Usual
USUAL · 美元计价
$0.01039
≈ ￥0.068574
-5.89% (-$0.00)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.01143
24H 最低
$0.01004
今日开盘
$0.01104
24H 成交量
$138.68万
流通市值
$553.48万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
EDENOpenEden
|
$0.04437 | $0.04576 | $0.041 | $46.65万 | $818.15万 | -2.48% |
| 21 |
AVAXAvalanche
|
$7.246 | $8.08 | $6.74 | $3,593.73万 | $31.83亿 | -9.98% |
| 109 |
BANANAS31Banana For Scale
|
$0.00452 | $0.004689 | $0.004015 | $274.29万 | $5,709.95万 | -0.81% |
| 235 |
JASMYJasmyCoin
|
$0.00322 | $0.00335 | $0.003 | $72.93万 | $1.59亿 | -3.30% |
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,329.01 | — | -0.15% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.727 | $0.79 | $0.681 | $857.43万 | $12.95亿 | -7.62% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$148.6 | $161.03 | $138.89 | $1,421.36万 | $18.25亿 | -5.02% |
| 99 |
SKYSky
|
$0.05588 | $0.05737 | $0.05042 | $316.94万 | $12.91亿 | -1.74% |
| 75 |
BONKBonk
|
$0.00000238 | $0.00000262 | $0.00000219 | $490.25万 | $1.89亿 | -8.46% |
| 439 |
GASGas
|
$0.961 | $0.99 | $0.905 | $28.15万 | $6,204.68万 | -2.54% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.05万 | — | 0.02% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 566 |
ORCLBORCLB
|
$122.9 | $123.67 | $121.27 | $8.64万 | — | -0.51% |
| 245 |
REZRenzo
|
$0.00295 | $0.003128 | $0.00275 | $69.99万 | $346.66万 | -5.51% |
| 229 |
2ZDoubleZero
|
$0.01627 | $0.01778 | $0.01526 | $76.52万 | $5,838.33万 | -7.87% |
| 483 |
BIGTIMEBig Time
|
$0.00443 | $0.00479 | $0.00427 | $21.43万 | $839.59万 | -7.13% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.88 | $162.82 | $156.01 | $2,482.73万 | $5,274.46万 | -0.89% |