Big Time

BIGTIME · 美元计价

$0.00662

≈ ￥0.043692

-1.05% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.00687

24H 最低

$0.00649

今日开盘

$0.00669

24H 成交量

$29.23万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	EDENOpenEden	$0.05612	$0.058	$0.05416	$43.81万	$1,038.21万	0.23%
34	AVAXAvalanche	$8.48	$8.65	$8.28	$1,297.14万	$35.47亿	-1.00%
605	BANANAS31BANANAS31	$0.005627	$0.005819	$0.005573	$11.67万	—	-1.49%
553	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$16.57万	$1.83亿	-1.35%
645	VSTBVSTB	$136.12	$140.96	$134.36	$8.07万	—	-2.88%
385	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
83	DOTPolkadot	$0.933	$0.959	$0.926	$334.27万	$16.07亿	-2.10%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$195.25	$205.54	$188.87	$910.29万	$23.82亿	-0.97%
160	SKYSky	$0.06468	$0.06718	$0.06358	$106.54万	$15.33亿	-2.99%
146	BONKBonk	$0.00000277	$0.00000289	$0.00000274	$119.30万	$2.15亿	-2.81%
585	GASGas	$1.143	$1.18	$1.14	$13.29万	$7,515.15万	-1.47%
682	KGSTKGST	$0.01125	$0.011255	$0.011237	$3.01万	—	0.07%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
188	ORCLBORCLB	$118.57	$132.97	$117.94	$85.84万	—	-10.65%
281	REZRenzo	$0.003821	$0.004025	$0.003778	$50.96万	$442.65万	-3.32%
234	2ZDoubleZero	$0.0225	$0.02469	$0.02224	$64.44万	$8,271.27万	-7.90%
421	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.23万	$1,235.34万	-1.05%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
29	NVDABNVDAB	$205.7	$210.18	$201.98	$1,540.14万	—	-1.03%