链枢研报
行情总览
TQQQB

TQQQB

TQQQB · 美元计价
$51.57
≈ ￥340.362
-18.31% (-$11.56)
更新于 2026-11-06 02:30:02
← 返回行情列表
24H 最高
$63.18
24H 最低
$50.36
今日开盘
$63.13
24H 成交量
$766.93万
流通市值
—
24H 涨跌额
(-$11.56)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01

TQQQB 价格走势

相关币种行情

查看全部行情 →
TONToken $1.6 +0.95% Huma Finance $0.014 -17.31% Filecoin $0.7982 -8.15% Tesla (bStocks Tokenized StockTSLAB $341.59 -12.17% Gram (prev. Toncoin) $1.112 -6.16% BFUSD $0.9996 +0.01% 牛来 (Niu Lai) $0.05519 -12.95% PlasmaXPL $0.05871 -9.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
507 EDEN EDENOpenEden $0.0518 $0.0572 $0.04998 $24.65万 $935.50万 -7.83%
43 AVAX AVAXAvalanche $8.277 $8.86 $8.13 $1,439.96万 $34.87亿 -6.24%
287 BANANAS31 BANANAS31Banana For Scale $0.005597 $0.00631 $0.005509 $58.06万 $5,709.95万 -5.66%
365 JASMY JASMYJasmyCoin $0.00364 $0.00393 $0.00353 $43.03万 $1.76亿 -6.91%
680 VSTB VSTBVSTB $112.85 $121.79 $110.66 $5.93万 — -5.37%
430 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,540.66万 -3.13%
78 DOT DOTPolkadot $0.916 $0.97 $0.886 $493.12万 $15.52亿 -5.08%
276 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $15.31万 5.66%
55 QNT QNTQuant $191.59 $209.24 $188.09 $1,099.64万 $22.96亿 -6.38%
183 SKY SKYSky $0.06366 $0.06829 $0.06257 $116.92万 $14.83亿 -5.32%
107 BONK BONKBonk $0.0000028 $0.0000031 $0.00000275 $259.35万 $2.15亿 -8.50%
608 GAS GASGas $1.099 $1.18 $1.07 $14.83万 $7,110.20万 -6.15%
695 KGST KGSTKGST $0.01124 $0.011252 $0.011238 $1.31万 — -0.09%
494 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
148 ORCLB ORCLBORCLB $114.93 $126.06 $111.90 $156.25万 — -8.59%
350 REZ REZRenzo $0.003828 $0.00403 $0.003615 $45.32万 $428.25万 -3.53%
214 2Z 2ZDoubleZero $0.02125 $0.02386 $0.02084 $88.92万 $7,308.64万 -10.03%
582 BIGTIME BIGTIMEBig Time $0.00607 $0.0067 $0.00597 $17.50万 $1,106.01万 -8.72%
581 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
32 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $183.03 $204.30 $181.84 $2,089.10万 $5,274.46万 -10.37%

相关站点

共 40 个
狗币 _以太坊ETH价格 Bittensor _以太坊ETH价格 THORChain _比特币 FOGO _比特币 币安币 _BTC行情 Sei _比特币 Sei _币种排行 Gram _比特币 Artificial _比特币行情 Aptos _币种排行 Initia _加密货币行情 SNXXB _币种排行 牛来 _比特币行情 First Digital _比特币行情 牛来 _加密货币行情 Uniswap _数字货币市值 Bubblemaps _比特币 比特现金 _加密货币行情 艾达币 _数字货币市值 PAX Gold _比特币行情 Gram _以太坊ETH价格 Sei _币种排行 应用链 _比特币 Official Trump _加密货币行情 Tether Gold _数字货币市值 Aerodrome _币种排行 Aerodrome _币种排行 LayerZero _比特币行情 USD1 _比特币 Raydium _加密货币行情 Injective _BTC行情 Bubblemaps _数字货币市值 币安币 _比特币 Render _比特币行情 瑞波币 _币种排行 Aave _BTC行情 Tether Gold _比特币 Ethena _BTC行情 Hedera _加密货币行情 Chainlink _加密货币行情