Sophon

SOPH · 美元计价

$0.00144

≈ ￥0.009504

-14.79% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.00181

24H 最低

$0.00143

今日开盘

$0.00169

24H 成交量

$408.45万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	EDENOpenEden	$0.05508	$0.058	$0.05443	$44.22万	$1,038.21万	-2.55%
31	AVAXAvalanche	$8.374	$8.73	$8.28	$1,526.21万	$35.47亿	-3.09%
596	BANANAS31BANANAS31	$0.005661	$0.005871	$0.005577	$12.46万	—	-2.72%
406	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.32万	$1.83亿	-4.44%
654	VSTBVSTB	$135.78	$141.77	$134.40	$7.46万	—	-2.56%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.938	$0.966	$0.928	$443.27万	$16.07亿	-1.88%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$193.41	$205.54	$192.29	$809.48万	$23.82亿	-3.47%
165	SKYSky	$0.06418	$0.0682	$0.06358	$102.58万	$15.33亿	-5.38%
157	BONKBonk	$0.00000277	$0.00000296	$0.00000274	$108.84万	$2.15亿	-5.46%
609	GASGas	$1.149	$1.19	$1.14	$11.45万	$7,515.15万	-2.38%
689	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.55万	—	-0.04%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
219	ORCLBORCLB	$120.05	$133.24	$118.37	$71.72万	—	-9.35%
223	REZRenzo	$0.003848	$0.004113	$0.003844	$70.65万	$442.65万	-6.38%
326	2ZDoubleZero	$0.02321	$0.02535	$0.02308	$43.01万	$8,271.27万	-8.12%
420	BIGTIMEBig Time	$0.00661	$0.0069	$0.00656	$29.19万	$1,235.34万	-1.20%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
32	NVDABNVDAB	$204.93	$210.18	$201.98	$1,486.18万	—	-1.29%