SKALE

SKL · 美元计价

$0.00398

≈ ￥0.026268

-0.50% (-$0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.004

24H 最低

$0.00383

今日开盘

$0.004

24H 成交量

$12.74万

流通市值

$2,171.64万

24H 涨跌额

(-$0.00)

历史最高

$1.2444

最高日期

2021-03-01

历史最低

$0.00325

最低日期

2026-08-01

SKL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	EDENOpenEden	$0.05728	$0.058	$0.05416	$44.62万	$1,038.21万	1.04%
32	AVAXAvalanche	$8.608	$8.70	$8.28	$1,362.75万	$35.47亿	-0.34%
621	BANANAS31BANANAS31	$0.005768	$0.005808	$0.005573	$10.52万	—	-0.69%
546	JASMYJasmyCoin	$0.00373	$0.00376	$0.00361	$16.85万	$1.83亿	-0.80%
653	VSTBVSTB	$137.45	$140.78	$134.36	$7.97万	—	-2.28%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
107	DOTPolkadot	$0.947	$0.951	$0.926	$208.39万	$16.07亿	0.11%
242	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$198.41	$205.54	$188.87	$1,044.94万	$23.82亿	-2.50%
155	SKYSky	$0.06584	$0.06713	$0.06358	$107.63万	$15.33亿	-1.81%
141	BONKBonk	$0.00000285	$0.00000289	$0.00000274	$130.07万	$2.15亿	-1.38%
566	GASGas	$1.157	$1.17	$1.14	$15.28万	$7,515.15万	-1.45%
689	KGSTKGST	$0.01125	$0.011256	$0.011237	$2.41万	—	0.07%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
191	ORCLBORCLB	$120.84	$127.45	$116.85	$83.01万	—	-5.12%
317	REZRenzo	$0.003893	$0.004015	$0.003778	$44.37万	$442.65万	-2.99%
219	2ZDoubleZero	$0.02269	$0.02469	$0.02224	$72.71万	$8,271.27万	-8.03%
395	BIGTIMEBig Time	$0.00673	$0.00687	$0.00649	$32.75万	$1,235.34万	-0.44%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
30	NVDABNVDAB	$207.94	$210.18	$201.98	$1,542.93万	—	0.07%