Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.59% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000756

24H 成交量

$8.51万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	EDENOpenEden	$0.0562	$0.0569	$0.05467	$40.47万	$1,039.03万	-0.57%
14	AVAXAvalanche	$8.642	$9.06	$8.52	$2,230.15万	$36.89亿	0.43%
576	BANANAS31BANANAS31	$0.005786	$0.005912	$0.005764	$8.31万	—	-1.58%
394	JASMYJasmyCoin	$0.00375	$0.00386	$0.00367	$25.70万	$1.89亿	0.54%
687	VSTBVSTB	$139.2	$139.64	$138.80	$4,428.61	—	0.21%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.947	$0.959	$0.939	$152.89万	$16.30亿	-0.32%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$197.33	$203.49	$195.80	$514.96万	$23.95亿	-2.56%
189	SKYSky	$0.06735	$0.07014	$0.06706	$74.10万	$15.88亿	0.15%
222	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$58.42万	$2.26亿	-1.37%
490	GASGas	$1.184	$1.23	$1.18	$14.72万	$7,757.66万	-2.31%
636	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	-0.01%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
584	ORCLBORCLB	$131.08	$131.50	$130.46	$7.70万	—	0.35%
113	REZRenzo	$0.004113	$0.004605	$0.004075	$151.20万	$474.74万	-1.60%
284	2ZDoubleZero	$0.02504	$0.026	$0.02488	$41.11万	$8,744.86万	-2.61%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.99万	$1,254.69万	0.74%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
80	NVDABNVDAB	$204.52	$205.50	$204.10	$227.49万	—	0.13%