Request

REQ · 美元计价

$0.0502

≈ ￥0.33132

0.20% ($0.00)

更新于 2026-11-04 02:00:02

24H 最高

$0.0502

24H 最低

$0.0496

今日开盘

$0.0501

24H 成交量

$2.77万

流通市值

$3,985.98万

24H 涨跌额

($0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	EDENOpenEden	$0.05505	$0.0575	$0.05416	$33.08万	$1,038.21万	-2.24%
32	AVAXAvalanche	$8.522	$8.70	$8.28	$1,267.49万	$37.86亿	1.76%
618	BANANAS31Banana For Scale	$0.00571	$0.005779	$0.005573	$9.81万	$5,709.95万	0.63%
436	JASMYJasmyCoin	$0.00374	$0.0038	$0.00361	$25.74万	$1.85亿	1.63%
661	VSTBVSTB	$139.95	$142.23	$134.36	$5.77万	—	2.50%
370	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
110	DOTPolkadot	$0.936	$0.951	$0.926	$187.05万	$15.99亿	-0.32%
230	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$194.39	$200.58	$188.87	$1,011.80万	$28.33亿	-2.60%
148	SKYSky	$0.06589	$0.06618	$0.06358	$112.29万	$15.44亿	0.55%
159	BONKBonk	$0.00000281	$0.00000288	$0.00000274	$99.70万	$2.48亿	1.08%
578	GASGas	$1.143	$1.17	$1.14	$13.57万	$7,460.48万	-0.95%
689	KGSTKGST	$0.011242	$0.011256	$0.011237	$2.47万	—	0.00%
432	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
175	ORCLBORCLB	$127.57	$127.57	$116.85	$87.19万	—	4.16%
359	REZRenzo	$0.003853	$0.003943	$0.003778	$35.81万	$3,577.42万	-0.65%
172	2ZDoubleZero	$0.02202	$0.0238	$0.02189	$88.50万	$1.16亿	-7.32%
386	BIGTIMEBig Time	$0.00664	$0.00682	$0.00649	$31.77万	$1,235.34万	-1.04%
515	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.54	$209.35	$201.98	$1,538.95万	$5,274.46万	0.91%