RedStone

RED · 美元计价

$0.1422

≈ ￥0.93852

-3.40% (-$0.01)

更新于 2026-11-06 01:50:03

24H 最高

$0.1594

24H 最低

$0.1368

今日开盘

$0.1472

24H 成交量

$98.29万

流通市值

$3,985.23万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	EDENOpenEden	$0.05065	$0.0572	$0.04998	$24.01万	$935.50万	-9.55%
44	AVAXAvalanche	$8.226	$8.88	$8.13	$1,410.91万	$34.87亿	-7.22%
290	BANANAS31Banana For Scale	$0.005573	$0.00631	$0.005509	$57.87万	$5,709.95万	-6.15%
371	JASMYJasmyCoin	$0.00358	$0.00393	$0.00353	$41.39万	$1.76亿	-8.21%
679	VSTBVSTB	$112.47	$121.79	$110.66	$6.04万	—	-6.19%
425	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
78	DOTPolkadot	$0.906	$0.97	$0.886	$494.45万	$15.52亿	-5.92%
275	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
53	QNTQuant	$189.84	$209.24	$188.96	$1,121.28万	$22.96亿	-7.67%
184	SKYSky	$0.06346	$0.06829	$0.06257	$112.84万	$14.83亿	-6.07%
111	BONKBonk	$0.00000277	$0.0000031	$0.00000275	$250.14万	$2.15亿	-9.48%
611	GASGas	$1.09	$1.18	$1.07	$14.62万	$7,110.20万	-6.92%
695	KGSTKGST	$0.011241	$0.011252	$0.011238	$1.32万	—	-0.03%
489	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
147	ORCLBORCLB	$114.46	$126.57	$111.90	$156.03万	—	-9.43%
360	REZRenzo	$0.003777	$0.00403	$0.003615	$42.98万	$428.25万	-5.20%
211	2ZDoubleZero	$0.02104	$0.02389	$0.02084	$89.45万	$7,308.64万	-11.19%
584	BIGTIMEBig Time	$0.00606	$0.0067	$0.00597	$17.01万	$1,106.01万	-9.28%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$183.12	$204.39	$181.84	$1,989.85万	$5,274.46万	-10.08%