QNTB

QNTB · 美元计价

$30.95

≈ ￥204.27

-9.16% (-$3.12)

更新于 2026-11-03 16:20:02

24H 最高

$34.42

24H 最低

$30.66

今日开盘

$34.07

24H 成交量

$4.78万

流通市值

—

24H 涨跌额

(-$3.12)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	EDENOpenEden	$0.05431	$0.058	$0.05416	$44.07万	$1,038.21万	-2.36%
34	AVAXAvalanche	$8.343	$8.67	$8.28	$1,353.07万	$35.47亿	-2.41%
603	BANANAS31BANANAS31	$0.005592	$0.005819	$0.005573	$11.72万	—	-2.32%
515	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$18.65万	$1.83亿	-2.67%
659	VSTBVSTB	$134.74	$140.96	$134.36	$6.20万	—	-3.50%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
82	DOTPolkadot	$0.93	$0.959	$0.928	$343.50万	$16.07亿	-2.00%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$193.8	$205.54	$188.87	$887.96万	$23.82亿	-1.73%
162	SKYSky	$0.06483	$0.06718	$0.06358	$105.89万	$15.33亿	-2.61%
148	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$115.59万	$2.15亿	-3.85%
591	GASGas	$1.141	$1.18	$1.14	$12.60万	$7,515.15万	-1.64%
682	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.04万	—	-0.18%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
195	ORCLBORCLB	$119.63	$132.97	$118.37	$82.54万	—	-9.98%
266	REZRenzo	$0.003796	$0.004025	$0.003789	$55.82万	$442.65万	-5.24%
236	2ZDoubleZero	$0.02262	$0.0247	$0.02224	$63.32万	$8,271.27万	-7.67%
429	BIGTIMEBig Time	$0.00656	$0.00687	$0.00649	$28.65万	$1,235.34万	-2.53%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
29	NVDABNVDAB	$203.75	$210.18	$201.98	$1,513.55万	—	-1.67%