Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-01 23:05:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	EDENOpenEden	$0.05612	$0.05848	$0.05467	$53.80万	$1,025.91万	-2.65%
15	AVAXAvalanche	$8.762	$9.06	$8.50	$2,272.03万	$37.12亿	3.13%
570	BANANAS31BANANAS31	$0.005844	$0.005975	$0.005807	$8.60万	—	-1.58%
422	JASMYJasmyCoin	$0.0038	$0.00382	$0.00367	$21.87万	$1.86亿	1.88%
682	VSTBVSTB	$139.27	$139.56	$138.80	$6,013.30	—	0.09%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
108	DOTPolkadot	$0.952	$0.962	$0.939	$155.30万	$16.24亿	-0.52%
222	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
38	QNTQuant	$198.05	$208.67	$197.88	$659.25万	$24.05亿	-1.02%
204	SKYSky	$0.06885	$0.07014	$0.06706	$70.75万	$16.11亿	0.54%
206	BONKBonk	$0.00000295	$0.000003	$0.00000291	$69.14万	$2.28亿	0.34%
484	GASGas	$1.198	$1.23	$1.19	$15.74万	$7,787.62万	-1.07%
636	KGSTKGST	$0.011259	$0.011261	$0.011233	$2.34万	—	0.18%
397	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
584	ORCLBORCLB	$131.34	$131.49	$130.46	$7.45万	—	0.55%
69	REZRenzo	$0.004145	$0.0049	$0.004075	$291.65万	$477.05万	-2.24%
308	2ZDoubleZero	$0.0255	$0.0265	$0.02522	$39.35万	$8,808.40万	-3.04%
283	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.62万	$1,244.18万	1.94%
466	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
74	NVDABNVDAB	$205.41	$205.50	$203.63	$250.54万	—	0.82%