Newton Protocol

NEWT · 美元计价

$0.04239

≈ ￥0.279774

-0.45% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.04356

24H 最低

$0.04163

今日开盘

$0.04258

24H 成交量

$34.29万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	EDENOpenEden	$0.05507	$0.0575	$0.05416	$30.65万	$1,038.21万	-0.94%
33	AVAXAvalanche	$8.532	$8.70	$8.28	$1,246.49万	$37.86亿	2.27%
622	BANANAS31Banana For Scale	$0.005747	$0.005779	$0.005573	$9.50万	$5,709.95万	1.93%
437	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$25.70万	$1.85亿	2.17%
667	VSTBVSTB	$140.84	$142.23	$134.36	$4.85万	—	3.88%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
105	DOTPolkadot	$0.942	$0.951	$0.926	$189.89万	$15.99亿	0.64%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$191.9	$200.58	$188.87	$976.91万	$28.33亿	-2.12%
147	SKYSky	$0.0662	$0.0664	$0.06358	$110.10万	$15.44亿	2.05%
157	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$97.48万	$2.48亿	2.17%
576	GASGas	$1.143	$1.17	$1.14	$13.35万	$7,460.48万	-0.35%
688	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.50万	—	-0.01%
433	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
182	ORCLBORCLB	$127.26	$128.14	$116.85	$83.58万	—	4.63%
360	REZRenzo	$0.00385	$0.003943	$0.003778	$35.14万	$3,577.42万	-1.26%
171	2ZDoubleZero	$0.02207	$0.02376	$0.02189	$88.68万	$1.16亿	-6.21%
382	BIGTIMEBig Time	$0.00662	$0.00682	$0.00649	$31.92万	$1,235.34万	-1.63%
507	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.12	$209.35	$201.98	$1,531.67万	$5,274.46万	0.99%