Strategy (bStocks Tokenized St

MSTRB · 美元计价

$99.21

≈ ￥654.786

-7.63% (-$8.19)

更新于 2026-11-15 14:00:01

24H 最高

$107.77

24H 最低

$94.99

今日开盘

$107.4

24H 成交量

$2,174.50万

流通市值

$4,982.68万

24H 涨跌额

(-$8.19)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	EDENOpenEden	$0.04339	$0.04609	$0.041	$47.02万	$818.15万	-5.67%
21	AVAXAvalanche	$7.24	$8.14	$6.74	$3,503.65万	$31.83亿	-10.90%
97	BANANAS31Banana For Scale	$0.004433	$0.004689	$0.004015	$316.18万	$5,709.95万	-1.40%
241	JASMYJasmyCoin	$0.00322	$0.00337	$0.003	$71.47万	$1.59亿	-3.88%
625	VSTBVSTB	$131.15	$131.28	$129.59	$6,307.11	—	0.32%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,208.43万	-3.13%
62	DOTPolkadot	$0.719	$0.801	$0.681	$843.52万	$12.95亿	-10.13%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$11.53万	5.66%
44	QNTQuant	$146.35	$161.03	$138.89	$1,433.23万	$18.25亿	-7.71%
119	SKYSky	$0.05356	$0.05755	$0.05042	$230.18万	$12.91亿	-6.54%
75	BONKBonk	$0.00000235	$0.00000267	$0.00000219	$493.65万	$1.89亿	-11.99%
442	GASGas	$0.96	$1.00	$0.905	$27.76万	$6,204.68万	-4.19%
598	KGSTKGST	$0.011242	$0.011256	$0.011238	$2.89万	—	0.01%
638	PNTpNetwork	$0.035	$0.035	$0.035	$204.72	$2.22万	0.00%
570	ORCLBORCLB	$122.67	$123.67	$121.27	$7.67万	—	-0.78%
244	REZRenzo	$0.002883	$0.003159	$0.00275	$70.46万	$346.66万	-8.33%
220	2ZDoubleZero	$0.01616	$0.018	$0.01526	$83.33万	$5,838.33万	-9.97%
485	BIGTIMEBig Time	$0.00442	$0.00487	$0.00427	$21.13万	$839.59万	-9.05%
505	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$160.33	$162.82	$156.01	$2,448.76万	$5,274.46万	-1.16%