Mitosis

MITO · 美元计价

$0.00722

≈ ￥0.047652

-2.30% (-$0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.00758

24H 最低

$0.007

今日开盘

$0.00739

24H 成交量

$73.99万

流通市值

$141.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	EDENOpenEden	$0.0564	$0.05852	$0.05379	$29.42万	$1,037.15万	0.55%
35	AVAXAvalanche	$8.724	$9.16	$8.28	$1,633.19万	$37.44亿	2.43%
550	BANANAS31Banana For Scale	$0.005962	$0.006067	$0.005563	$19.09万	$5,709.95万	2.71%
326	JASMYJasmyCoin	$0.00385	$0.00399	$0.00365	$48.05万	$1.93亿	1.32%
518	VSTBVSTB	$120.68	$139.86	$117.58	$22.41万	—	-13.71%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.952	$0.996	$0.907	$459.16万	$16.50亿	1.28%
262	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$203.34	$210.98	$185.35	$1,536.10万	$24.44亿	5.19%
177	SKYSky	$0.06737	$0.0686	$0.06352	$108.04万	$15.71亿	2.86%
105	BONKBonk	$0.00000303	$0.00000319	$0.00000277	$299.39万	$2.37亿	4.84%
632	GASGas	$1.171	$1.20	$1.10	$11.30万	$7,605.47万	1.92%
679	KGSTKGST	$0.011245	$0.011255	$0.011235	$5.96万	—	-0.06%
474	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
213	ORCLBORCLB	$123.9	$129.86	$119.16	$80.39万	—	-1.94%
303	REZRenzo	$0.00397	$0.004103	$0.003726	$53.20万	$456.78万	1.80%
153	2ZDoubleZero	$0.02324	$0.02508	$0.02202	$139.12万	$8,312.49万	-2.35%
486	BIGTIMEBig Time	$0.0066	$0.00687	$0.00636	$25.04万	$1,226.87万	-1.35%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$201.14	$211.05	$199.98	$1,097.61万	$5,274.46万	-3.44%