Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	EDENOpenEden	$0.05619	$0.058	$0.05416	$43.52万	$1,038.21万	0.90%
35	AVAXAvalanche	$8.519	$8.65	$8.28	$1,274.01万	$35.47亿	-0.43%
603	BANANAS31BANANAS31	$0.005683	$0.005819	$0.005573	$11.85万	—	-0.89%
549	JASMYJasmyCoin	$0.00368	$0.00376	$0.00361	$16.37万	$1.83亿	-1.08%
645	VSTBVSTB	$135.8	$140.96	$134.36	$8.09万	—	-3.26%
385	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
99	DOTPolkadot	$0.939	$0.949	$0.926	$241.81万	$16.07亿	-0.32%
238	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$197.76	$205.54	$188.87	$1,010.51万	$23.82亿	-1.14%
154	SKYSky	$0.06511	$0.06718	$0.06358	$108.21万	$15.33亿	-2.28%
144	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$118.93万	$2.15亿	-2.46%
585	GASGas	$1.146	$1.18	$1.14	$13.29万	$7,515.15万	-1.12%
682	KGSTKGST	$0.011249	$0.011255	$0.011237	$3.07万	—	0.07%
444	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
182	ORCLBORCLB	$117.9	$132.54	$117.84	$87.47万	—	-10.98%
285	REZRenzo	$0.00384	$0.004025	$0.003778	$49.11万	$442.65万	-3.13%
233	2ZDoubleZero	$0.02265	$0.02469	$0.02224	$66.23万	$8,271.27万	-7.40%
410	BIGTIMEBig Time	$0.00666	$0.00687	$0.00649	$30.08万	$1,235.34万	-1.19%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
30	NVDABNVDAB	$205.51	$210.18	$201.98	$1,546.74万	—	-1.11%