Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	EDENOpenEden	$0.05664	$0.05747	$0.05467	$44.01万	$1,039.03万	-0.81%
15	AVAXAvalanche	$8.733	$9.06	$8.52	$2,263.33万	$36.89亿	1.72%
578	BANANAS31BANANAS31	$0.005847	$0.005929	$0.005807	$7.86万	—	-1.25%
375	JASMYJasmyCoin	$0.00382	$0.00386	$0.00367	$27.59万	$1.89亿	2.97%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,529.79	—	0.08%
337	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
108	DOTPolkadot	$0.957	$0.959	$0.939	$153.73万	$16.30亿	0.42%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
38	QNTQuant	$198.07	$208.67	$197.41	$629.74万	$23.95亿	-2.08%
195	SKYSky	$0.06792	$0.07014	$0.06706	$73.67万	$15.88亿	0.10%
226	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$60.14万	$2.26亿	-1.02%
497	GASGas	$1.195	$1.23	$1.19	$14.26万	$7,757.66万	-1.48%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.18%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
582	ORCLBORCLB	$131.49	$131.50	$130.46	$7.57万	—	0.69%
68	REZRenzo	$0.004139	$0.0049	$0.004075	$270.79万	$474.74万	-0.51%
296	2ZDoubleZero	$0.02519	$0.02606	$0.02505	$40.59万	$8,744.86万	-3.26%
278	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.13万	$1,254.69万	0.88%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
73	NVDABNVDAB	$205.38	$205.50	$203.86	$243.50万	—	0.69%