Decentraland

MANA · 美元计价

$0.0716

≈ ￥0.47256

-4.15% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.075

24H 最低

$0.0711

今日开盘

$0.0747

24H 成交量

$28.98万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	EDENOpenEden	$0.05505	$0.058	$0.05443	$44.83万	$1,038.21万	-2.94%
31	AVAXAvalanche	$8.358	$8.73	$8.28	$1,521.47万	$35.47亿	-3.37%
597	BANANAS31BANANAS31	$0.00564	$0.005871	$0.005577	$12.44万	—	-3.38%
401	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$32.13万	$1.83亿	-5.20%
653	VSTBVSTB	$135.64	$141.77	$134.40	$7.48万	—	-2.88%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.934	$0.966	$0.928	$443.35万	$16.07亿	-2.30%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$191.47	$205.54	$188.87	$891.86万	$23.82亿	-5.18%
161	SKYSky	$0.0641	$0.0682	$0.06358	$105.56万	$15.33亿	-5.51%
160	BONKBonk	$0.00000276	$0.00000296	$0.00000274	$105.94万	$2.15亿	-5.48%
612	GASGas	$1.144	$1.19	$1.14	$11.38万	$7,515.15万	-2.72%
687	KGSTKGST	$0.011239	$0.011258	$0.011237	$2.67万	—	-0.16%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
218	ORCLBORCLB	$119.8	$133.24	$118.37	$72.28万	—	-9.61%
226	REZRenzo	$0.003866	$0.004113	$0.003837	$68.23万	$442.65万	-5.48%
298	2ZDoubleZero	$0.02284	$0.02535	$0.02249	$48.25万	$8,271.27万	-9.90%
418	BIGTIMEBig Time	$0.00658	$0.0069	$0.00653	$29.86万	$1,235.34万	-2.95%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
32	NVDABNVDAB	$204.57	$210.18	$201.98	$1,492.89万	—	-1.47%