KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-04 02:10:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	EDENOpenEden	$0.05529	$0.0575	$0.05416	$32.48万	$1,038.21万	-2.07%
33	AVAXAvalanche	$8.55	$8.70	$8.28	$1,262.36万	$37.86亿	1.59%
617	BANANAS31Banana For Scale	$0.005746	$0.005779	$0.005573	$9.83万	$5,709.95万	1.00%
435	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$25.76万	$1.85亿	0.81%
664	VSTBVSTB	$140.33	$142.23	$134.36	$5.46万	—	2.87%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
111	DOTPolkadot	$0.941	$0.951	$0.926	$185.98万	$15.99亿	-0.21%
230	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$194.8	$200.58	$188.87	$1,009.06万	$28.33亿	-2.50%
148	SKYSky	$0.06624	$0.06628	$0.06358	$111.17万	$15.44亿	1.47%
160	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$98.73万	$2.48亿	1.43%
577	GASGas	$1.147	$1.17	$1.14	$13.54万	$7,460.48万	-0.86%
688	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.49万	—	-0.01%
432	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
173	ORCLBORCLB	$128.14	$128.14	$116.85	$88.00万	—	4.33%
359	REZRenzo	$0.003871	$0.003943	$0.003778	$35.56万	$3,577.42万	-0.95%
171	2ZDoubleZero	$0.02235	$0.02378	$0.02189	$88.73万	$1.16亿	-5.97%
383	BIGTIMEBig Time	$0.00667	$0.00682	$0.00649	$31.82万	$1,235.34万	-0.60%
513	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.89	$209.35	$201.98	$1,532.80万	$5,274.46万	0.81%