KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-09 15:55:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	EDENOpenEden	$0.04366	$0.04796	$0.04288	$34.01万	$843.25万	-8.76%
35	AVAXAvalanche	$7.841	$8.27	$7.77	$1,086.82万	$34.43亿	-4.37%
593	BANANAS31Banana For Scale	$0.005572	$0.005848	$0.005531	$12.72万	$5,709.95万	-3.80%
305	JASMYJasmyCoin	$0.00354	$0.00371	$0.00338	$48.12万	$1.75亿	-1.67%
687	VSTBVSTB	$123.17	$126.75	$123.17	$1.05万	—	-1.88%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
84	DOTPolkadot	$0.851	$0.906	$0.842	$282.33万	$15.11亿	-5.23%
243	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
43	QNTQuant	$193.37	$203.65	$191.09	$978.25万	$23.96亿	-1.38%
214	SKYSky	$0.06126	$0.06428	$0.06086	$72.68万	$14.92亿	-4.25%
125	BONKBonk	$0.00000267	$0.00000281	$0.00000262	$151.58万	$2.15亿	-4.30%
635	GASGas	$1.025	$1.08	$1.02	$8.71万	$6,874.00万	-4.83%
686	KGSTKGST	$0.011239	$0.011246	$0.011239	$1.06万	—	-0.05%
454	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
559	ORCLBORCLB	$113.48	$116.83	$113.44	$16.04万	—	-1.96%
269	REZRenzo	$0.003781	$0.003945	$0.003709	$56.10万	$434.82万	-3.91%
256	2ZDoubleZero	$0.01924	$0.02066	$0.01898	$59.53万	$6,952.01万	-6.47%
526	BIGTIMEBig Time	$0.00521	$0.00568	$0.00519	$18.64万	$999.94万	-7.62%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
28	NVDABNVIDIA (bStocks Tokenized Stoc	$175.99	$188.06	$175.59	$1,434.24万	$5,274.46万	-6.16%