IoTeX

IOTX · 美元计价

$0.003251

≈ ￥0.021457

4.07% ($0.00)

更新于 2026-11-04 01:40:01

24H 最高

$0.003309

24H 最低

$0.003082

今日开盘

$0.003124

24H 成交量

$12.77万

流通市值

$3,083.09万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	EDENOpenEden	$0.05532	$0.0575	$0.05416	$36.17万	$1,038.21万	-2.62%
31	AVAXAvalanche	$8.525	$8.70	$8.28	$1,298.68万	$37.86亿	1.76%
615	BANANAS31Banana For Scale	$0.005708	$0.005779	$0.005573	$10.28万	$5,709.95万	0.81%
436	JASMYJasmyCoin	$0.00374	$0.0038	$0.00361	$26.06万	$1.85亿	1.63%
660	VSTBVSTB	$140.53	$142.23	$134.36	$5.90万	—	2.79%
376	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
111	DOTPolkadot	$0.935	$0.951	$0.926	$190.21万	$15.99亿	-0.21%
231	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$193.75	$200.58	$188.87	$1,014.82万	$28.33亿	-1.82%
148	SKYSky	$0.06582	$0.06618	$0.06358	$114.71万	$15.44亿	0.34%
159	BONKBonk	$0.00000281	$0.00000288	$0.00000274	$101.56万	$2.48亿	1.08%
576	GASGas	$1.142	$1.17	$1.14	$13.59万	$7,460.48万	-1.13%
689	KGSTKGST	$0.011242	$0.011256	$0.011237	$2.52万	—	-0.01%
435	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
175	ORCLBORCLB	$126.83	$126.95	$116.85	$89.01万	—	3.88%
348	REZRenzo	$0.003854	$0.003943	$0.003778	$37.19万	$3,577.42万	-0.85%
176	2ZDoubleZero	$0.02205	$0.0238	$0.02189	$88.35万	$1.16亿	-7.24%
389	BIGTIMEBig Time	$0.00667	$0.00682	$0.00649	$31.73万	$1,235.34万	-1.19%
524	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.37	$209.35	$201.98	$1,571.88万	$5,274.46万	0.98%