IOST

IOST · 美元计价

$0.000701

≈ ￥0.0046266

0.43% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.000718

24H 最低

$0.000685

今日开盘

$0.000698

24H 成交量

$87.11万

流通市值

$2,570.06万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	EDENOpenEden	$0.05704	$0.05852	$0.05379	$29.33万	$1,037.15万	2.13%
35	AVAXAvalanche	$8.778	$9.16	$8.28	$1,688.86万	$37.44亿	2.88%
550	BANANAS31Banana For Scale	$0.005984	$0.006067	$0.005563	$19.15万	$5,709.95万	2.55%
289	JASMYJasmyCoin	$0.00392	$0.00399	$0.00365	$56.50万	$1.93亿	4.53%
516	VSTBVSTB	$121.43	$141.25	$117.58	$22.24万	—	-13.73%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.964	$0.996	$0.907	$453.51万	$16.50亿	2.34%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
39	QNTQuant	$203.79	$210.98	$185.35	$1,476.20万	$24.44亿	5.84%
179	SKYSky	$0.06722	$0.0686	$0.06352	$102.25万	$15.71亿	2.00%
103	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$301.40万	$2.37亿	6.64%
638	GASGas	$1.176	$1.20	$1.10	$10.83万	$7,605.47万	2.35%
679	KGSTKGST	$0.01124	$0.011255	$0.011235	$5.95万	—	-0.02%
468	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
209	ORCLBORCLB	$124.71	$129.86	$119.16	$81.60万	—	-1.83%
265	REZRenzo	$0.003989	$0.004103	$0.003726	$61.98万	$456.78万	3.66%
148	2ZDoubleZero	$0.02346	$0.02508	$0.02202	$151.83万	$8,312.49万	-0.42%
482	BIGTIMEBig Time	$0.00665	$0.00687	$0.00636	$25.13万	$1,226.87万	0.15%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$201.61	$211.05	$199.98	$1,122.77万	$5,274.46万	-3.86%