Hamster Kombat

HMSTR · 美元计价

$0.0001396

≈ ￥0.00092136

-0.71% (-$0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.0001418

24H 最低

$0.0001389

今日开盘

$0.0001406

24H 成交量

$10.25万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	EDENOpenEden	$0.05617	$0.0612	$0.05467	$124.41万	$1,025.91万	-4.75%
15	AVAXAvalanche	$8.781	$9.06	$8.48	$2,269.05万	$37.12亿	3.26%
568	BANANAS31BANANAS31	$0.005882	$0.005975	$0.005807	$8.97万	—	-0.59%
429	JASMYJasmyCoin	$0.00379	$0.0038	$0.00367	$21.66万	$1.86亿	2.16%
681	VSTBVSTB	$139.15	$139.56	$138.65	$5,856.63	—	0.36%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
112	DOTPolkadot	$0.948	$0.962	$0.939	$151.15万	$16.24亿	-0.73%
227	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
33	QNTQuant	$199.01	$208.67	$197.90	$721.05万	$24.05亿	-0.04%
196	SKYSky	$0.06844	$0.07014	$0.06706	$74.80万	$16.11亿	0.50%
214	BONKBonk	$0.00000293	$0.000003	$0.00000291	$68.13万	$2.28亿	-0.34%
488	GASGas	$1.202	$1.23	$1.19	$15.81万	$7,787.62万	-0.17%
636	KGSTKGST	$0.011233	$0.011288	$0.011233	$2.53万	—	-0.35%
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
580	ORCLBORCLB	$131.39	$131.49	$130.32	$7.51万	—	0.73%
66	REZRenzo	$0.004192	$0.0049	$0.003653	$324.05万	$477.05万	8.71%
314	2ZDoubleZero	$0.02547	$0.0265	$0.02522	$39.15万	$8,808.40万	-2.45%
286	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.87万	$1,244.18万	3.79%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
75	NVDABNVDAB	$205	$205.22	$202.62	$253.67万	—	0.95%