GMX

GMX · 美元计价

$8.35

≈ ￥55.11

3.60% ($0.29)

更新于 2026-11-03 20:40:02

24H 最高

$8.43

24H 最低

$7.96

今日开盘

$8.06

24H 成交量

$33.12万

流通市值

$8,067.29万

24H 涨跌额

($0.29)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	EDENOpenEden	$0.05712	$0.058	$0.05416	$44.02万	$1,038.21万	-0.14%
33	AVAXAvalanche	$8.669	$8.69	$8.28	$1,351.71万	$35.47亿	0.81%
606	BANANAS31BANANAS31	$0.005743	$0.005819	$0.005573	$11.36万	—	-0.17%
548	JASMYJasmyCoin	$0.00371	$0.00376	$0.00361	$16.67万	$1.83亿	0.00%
651	VSTBVSTB	$136.46	$140.78	$134.36	$7.97万	—	-2.49%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
110	DOTPolkadot	$0.948	$0.95	$0.926	$202.57万	$16.07亿	0.96%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$199.2	$205.54	$188.87	$1,065.02万	$23.82亿	-0.33%
150	SKYSky	$0.06585	$0.06718	$0.06358	$111.69万	$15.33亿	-0.71%
143	BONKBonk	$0.00000283	$0.00000289	$0.00000274	$127.41万	$2.15亿	-0.35%
583	GASGas	$1.153	$1.18	$1.14	$13.69万	$7,515.15万	-0.78%
687	KGSTKGST	$0.01125	$0.011253	$0.011237	$2.82万	—	0.09%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
184	ORCLBORCLB	$117.29	$130.46	$116.85	$86.52万	—	-9.50%
316	REZRenzo	$0.003883	$0.004025	$0.003778	$44.16万	$442.65万	-2.27%
227	2ZDoubleZero	$0.02293	$0.02469	$0.02224	$69.70万	$8,271.27万	-5.95%
407	BIGTIMEBig Time	$0.00672	$0.00687	$0.00649	$30.84万	$1,235.34万	0.15%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
30	NVDABNVDAB	$205.89	$210.18	$201.98	$1,553.59万	—	-0.44%