Flow

FLOW · 美元计价

$0.02221

≈ ￥0.146586

-3.48% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.02327

24H 最低

$0.02178

今日开盘

$0.02301

24H 成交量

$25.31万

流通市值

$3,765.32万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	EDENOpenEden	$0.05542	$0.058	$0.05443	$44.86万	$1,038.21万	-1.25%
31	AVAXAvalanche	$8.434	$8.74	$8.28	$1,562.19万	$35.47亿	-2.63%
600	BANANAS31BANANAS31	$0.005659	$0.005871	$0.005577	$11.84万	—	-2.52%
403	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$31.71万	$1.83亿	-2.93%
652	VSTBVSTB	$135.48	$141.77	$134.40	$7.68万	—	-2.78%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.947	$0.966	$0.928	$441.08万	$16.07亿	0.11%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
51	QNTQuant	$193.66	$205.54	$192.29	$786.67万	$23.82亿	-3.74%
166	SKYSky	$0.06467	$0.0682	$0.06358	$101.46万	$15.33亿	-3.77%
154	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$113.42万	$2.15亿	-3.44%
611	GASGas	$1.158	$1.19	$1.14	$11.09万	$7,515.15万	-1.28%
689	KGSTKGST	$0.011238	$0.011258	$0.011238	$2.38万	—	-0.04%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
220	ORCLBORCLB	$120	$133.24	$118.37	$71.50万	—	-8.63%
222	REZRenzo	$0.00391	$0.00416	$0.00385	$71.23万	$442.65万	-5.26%
324	2ZDoubleZero	$0.02327	$0.02543	$0.02321	$43.24万	$8,271.27万	-7.29%
437	BIGTIMEBig Time	$0.00673	$0.0069	$0.00664	$27.19万	$1,235.34万	0.45%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
34	NVDABNVDAB	$204.25	$210.18	$201.98	$1,497.94万	—	-0.90%