Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-09 00:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	EDENOpenEden	$0.04626	$0.04872	$0.04626	$13.04万	$871.93万	-4.32%
43	AVAXAvalanche	$8.253	$8.27	$8.13	$469.68万	$34.52亿	0.60%
561	BANANAS31Banana For Scale	$0.005754	$0.005906	$0.005732	$8.29万	$5,709.95万	-1.91%
462	JASMYJasmyCoin	$0.00355	$0.00368	$0.00352	$14.83万	$1.78亿	-2.74%
673	VSTBVSTB	$125.28	$125.72	$124.52	$4,509.20	—	0.24%
303	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
107	DOTPolkadot	$0.891	$0.906	$0.879	$119.15万	$15.24亿	-0.67%
180	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
38	QNTQuant	$200.76	$203.65	$193.34	$550.61万	$23.42亿	1.14%
212	SKYSky	$0.06414	$0.06468	$0.06329	$52.86万	$14.95亿	0.22%
151	BONKBonk	$0.00000279	$0.00000282	$0.00000276	$76.47万	$2.15亿	-0.36%
610	GASGas	$1.065	$1.10	$1.06	$5.09万	$7,032.24万	-2.74%
648	KGSTKGST	$0.011243	$0.011246	$0.011239	$1.31万	—	0.04%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
643	ORCLBORCLB	$115.9	$116.06	$115.41	$1.56万	—	0.04%
271	REZRenzo	$0.003829	$0.003993	$0.003796	$38.92万	$447.29万	-3.50%
366	2ZDoubleZero	$0.02024	$0.0212	$0.02015	$25.22万	$7,218.68万	-4.21%
551	BIGTIMEBig Time	$0.00553	$0.00584	$0.00553	$8.93万	$1,043.47万	-4.82%
426	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.15	$188.09	$186.86	$222.93万	$5,274.46万	-0.42%