EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 14:25:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	EDENOpenEden	$0.04425	$0.04796	$0.04288	$32.49万	$843.25万	-6.74%
35	AVAXAvalanche	$7.911	$8.27	$7.77	$1,038.51万	$34.43亿	-3.42%
588	BANANAS31Banana For Scale	$0.00566	$0.005848	$0.005531	$12.11万	$5,709.95万	-1.82%
306	JASMYJasmyCoin	$0.00357	$0.00371	$0.00338	$46.42万	$1.75亿	-0.83%
685	VSTBVSTB	$125	$126.75	$123.77	$9,687.77	—	-0.30%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
82	DOTPolkadot	$0.862	$0.906	$0.842	$271.90万	$15.11亿	-4.22%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
42	QNTQuant	$199.15	$203.65	$191.09	$879.70万	$23.96亿	1.61%
220	SKYSky	$0.06217	$0.06428	$0.06086	$69.72万	$14.92亿	-3.01%
130	BONKBonk	$0.0000027	$0.00000281	$0.00000262	$142.40万	$2.15亿	-3.23%
634	GASGas	$1.041	$1.08	$1.02	$8.41万	$6,874.00万	-3.70%
684	KGSTKGST	$0.011239	$0.011246	$0.011239	$1.04万	—	-0.02%
446	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
565	ORCLBORCLB	$115.26	$116.83	$114.16	$14.84万	—	-0.24%
275	REZRenzo	$0.00386	$0.003945	$0.003709	$52.91万	$434.82万	-1.38%
253	2ZDoubleZero	$0.01959	$0.02066	$0.01898	$58.63万	$6,952.01万	-4.86%
526	BIGTIMEBig Time	$0.0053	$0.00568	$0.00519	$17.92万	$999.94万	-6.69%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$178.32	$188.06	$177.61	$1,214.95万	$5,274.46万	-4.75%