Civic

CVC · 美元计价

$0.02364

≈ ￥0.156024

1.90% ($0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.0232

24H 成交量

$113.99万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	EDENOpenEden	$0.0563	$0.0569	$0.05467	$40.51万	$1,039.03万	-0.12%
14	AVAXAvalanche	$8.646	$9.06	$8.52	$2,226.63万	$36.89亿	0.42%
575	BANANAS31BANANAS31	$0.005785	$0.005912	$0.005764	$8.31万	—	-1.63%
393	JASMYJasmyCoin	$0.00376	$0.00386	$0.00367	$25.71万	$1.89亿	0.80%
687	VSTBVSTB	$138.81	$139.64	$138.80	$4,443.05	—	-0.07%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
111	DOTPolkadot	$0.947	$0.959	$0.939	$152.59万	$16.30亿	-0.42%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$198.53	$203.49	$195.80	$520.23万	$23.95亿	-2.05%
188	SKYSky	$0.06742	$0.07014	$0.06706	$74.13万	$15.88亿	0.48%
222	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$58.40万	$2.26亿	-1.37%
492	GASGas	$1.182	$1.23	$1.18	$14.47万	$7,757.66万	-2.31%
635	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	-0.01%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
584	ORCLBORCLB	$131.08	$131.50	$130.46	$7.70万	—	0.35%
113	REZRenzo	$0.004111	$0.004605	$0.004075	$150.98万	$474.74万	-2.12%
283	2ZDoubleZero	$0.02498	$0.026	$0.02488	$41.15万	$8,744.86万	-2.76%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$45.10万	$1,254.69万	0.74%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
81	NVDABNVDAB	$204.62	$205.50	$204.10	$227.26万	—	0.20%