CRMB

CRMB · 美元计价

$223.01

≈ ￥1471.87

-3.71% (-$8.59)

更新于 2026-11-04 01:00:02

24H 最高

$232.83

24H 最低

$215.49

今日开盘

$231.6

24H 成交量

$2.39万

流通市值

—

24H 涨跌额

(-$8.59)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	EDENOpenEden	$0.05551	$0.0575	$0.05416	$37.73万	$1,038.21万	-2.44%
31	AVAXAvalanche	$8.553	$8.70	$8.28	$1,341.64万	$35.47亿	1.00%
621	BANANAS31BANANAS31	$0.005743	$0.005779	$0.005573	$10.02万	—	0.39%
453	JASMYJasmyCoin	$0.00372	$0.0038	$0.00361	$23.96万	$1.83亿	-0.27%
660	VSTBVSTB	$141.17	$142.23	$134.36	$5.94万	—	2.44%
379	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
110	DOTPolkadot	$0.939	$0.951	$0.926	$193.94万	$16.07亿	-0.53%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$194.24	$200.64	$188.87	$1,016.72万	$23.82亿	-2.92%
147	SKYSky	$0.06578	$0.06618	$0.06358	$114.00万	$15.33亿	-0.24%
157	BONKBonk	$0.00000284	$0.00000288	$0.00000274	$106.39万	$2.15亿	0.71%
582	GASGas	$1.149	$1.17	$1.14	$13.48万	$7,515.15万	-1.63%
689	KGSTKGST	$0.01125	$0.011256	$0.011237	$2.58万	—	0.06%
439	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
170	ORCLBORCLB	$125.86	$126.72	$116.85	$93.41万	—	2.21%
345	REZRenzo	$0.003874	$0.003943	$0.003778	$38.59万	$442.65万	-0.10%
178	2ZDoubleZero	$0.02227	$0.02408	$0.02201	$87.27万	$8,271.27万	-6.94%
392	BIGTIMEBig Time	$0.00666	$0.00682	$0.00649	$31.87万	$1,235.34万	-2.20%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
27	NVDABNVDAB	$208.75	$209.35	$201.98	$1,572.80万	—	0.65%