Nervos Network

CKB · 美元计价

$0.000944

≈ ￥0.0062304

-7.72% (-$0.00)

更新于 2026-11-09 05:20:01

24H 最高

$0.001037

24H 最低

$0.000928

今日开盘

$0.001023

24H 成交量

$45.43万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	EDENOpenEden	$0.04546	$0.04872	$0.04522	$13.47万	$843.25万	-5.17%
44	AVAXAvalanche	$8.166	$8.27	$8.13	$434.46万	$34.43亿	0.07%
571	BANANAS31Banana For Scale	$0.005731	$0.005848	$0.005702	$8.46万	$5,709.95万	-1.24%
438	JASMYJasmyCoin	$0.00358	$0.00366	$0.00351	$17.87万	$1.75亿	-1.11%
678	VSTBVSTB	$124.94	$125.92	$124.50	$4,409.59	—	0.32%
313	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
113	DOTPolkadot	$0.889	$0.906	$0.879	$113.21万	$15.11亿	0.45%
186	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
37	QNTQuant	$199.46	$203.65	$193.34	$525.85万	$23.96亿	1.20%
231	SKYSky	$0.06379	$0.06468	$0.06309	$49.64万	$14.92亿	-0.39%
157	BONKBonk	$0.00000278	$0.00000282	$0.00000275	$75.49万	$2.15亿	0.00%
603	GASGas	$1.057	$1.09	$1.05	$5.20万	$6,874.00万	-2.22%
661	KGSTKGST	$0.011243	$0.011246	$0.011239	$8,588.00	—	0.03%
370	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
641	ORCLBORCLB	$115.67	$116.34	$115.29	$2.14万	—	-0.15%
302	REZRenzo	$0.003835	$0.003945	$0.003772	$35.24万	$434.82万	-1.79%
334	2ZDoubleZero	$0.02006	$0.02114	$0.01994	$30.21万	$6,952.01万	-3.70%
526	BIGTIMEBig Time	$0.00547	$0.00582	$0.00544	$11.10万	$999.94万	-4.54%
441	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$184.16	$188.06	$180.54	$407.16万	$5,274.46万	-1.65%