USD.AI

CHIP · 美元计价

$0.04389

≈ ￥0.289674

7.00% ($0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.04407

24H 最低

$0.03844

今日开盘

$0.04102

24H 成交量

$241.43万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	EDENOpenEden	$0.05702	$0.05852	$0.05379	$29.45万	$1,037.15万	2.19%
35	AVAXAvalanche	$8.758	$9.16	$8.28	$1,695.12万	$37.44亿	2.36%
550	BANANAS31Banana For Scale	$0.005989	$0.006067	$0.005563	$19.18万	$5,709.95万	2.73%
290	JASMYJasmyCoin	$0.00391	$0.00399	$0.00365	$56.44万	$1.93亿	4.27%
515	VSTBVSTB	$121.43	$141.25	$117.58	$22.24万	—	-13.73%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.963	$0.996	$0.907	$453.45万	$16.50亿	2.34%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
39	QNTQuant	$203.9	$210.98	$185.35	$1,468.86万	$24.44亿	5.42%
182	SKYSky	$0.06698	$0.0686	$0.06352	$99.86万	$15.71亿	1.62%
103	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$302.66万	$2.37亿	6.64%
638	GASGas	$1.178	$1.20	$1.10	$10.82万	$7,605.47万	2.52%
679	KGSTKGST	$0.01124	$0.011255	$0.011235	$5.95万	—	-0.02%
468	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
209	ORCLBORCLB	$124.89	$129.86	$119.16	$81.59万	—	-1.66%
265	REZRenzo	$0.003984	$0.004103	$0.003726	$62.03万	$456.78万	3.43%
148	2ZDoubleZero	$0.02344	$0.02508	$0.02202	$152.09万	$8,312.49万	-0.43%
480	BIGTIMEBig Time	$0.00666	$0.00687	$0.00636	$25.37万	$1,226.87万	0.30%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$201.86	$211.05	$199.98	$1,121.54万	$5,274.46万	-3.68%