Celer Network

CELR · 美元计价

$0.002369

≈ ￥0.015635

-2.55% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.00245

24H 最低

$0.002349

今日开盘

$0.002431

24H 成交量

$7.37万

流通市值

$1,856.58万

24H 涨跌额

(-$0.00)

历史最高

$0.1987

最高日期

2021-09-01

历史最低

$0.00091

最低日期

2020-03-01

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	EDENOpenEden	$0.05428	$0.058	$0.05416	$43.39万	$1,038.21万	-2.83%
34	AVAXAvalanche	$8.349	$8.67	$8.28	$1,398.53万	$35.47亿	-2.45%
603	BANANAS31BANANAS31	$0.005606	$0.005819	$0.005577	$11.42万	—	-1.92%
473	JASMYJasmyCoin	$0.00364	$0.00378	$0.00361	$22.67万	$1.83亿	-3.45%
657	VSTBVSTB	$134.71	$140.96	$134.36	$6.10万	—	-3.71%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
77	DOTPolkadot	$0.935	$0.959	$0.928	$387.32万	$16.07亿	-1.68%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$194.94	$205.54	$188.87	$905.03万	$23.82亿	-1.36%
158	SKYSky	$0.06448	$0.06718	$0.06358	$110.10万	$15.33亿	-3.34%
157	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$110.56万	$2.15亿	-3.50%
589	GASGas	$1.145	$1.18	$1.14	$12.68万	$7,515.15万	-1.21%
684	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.86万	—	-0.05%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
194	ORCLBORCLB	$119.61	$133.16	$118.37	$81.28万	—	-9.80%
237	REZRenzo	$0.003828	$0.004031	$0.003824	$61.58万	$442.65万	-4.04%
255	2ZDoubleZero	$0.02254	$0.02491	$0.02238	$57.61万	$8,271.27万	-8.82%
415	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$29.84万	$1,235.34万	-2.37%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
30	NVDABNVDAB	$203.54	$210.18	$201.98	$1,505.03万	—	-2.08%