BNCB

BNCB · 美元计价

$4.85

≈ ￥32.01

-4.15% (-$0.21)

更新于 2026-11-03 10:45:03

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.06

24H 成交量

$385.05万

流通市值

—

24H 涨跌额

(-$0.21)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	EDENOpenEden	$0.05503	$0.058	$0.05443	$44.25万	$1,038.21万	-2.43%
31	AVAXAvalanche	$8.369	$8.73	$8.28	$1,526.01万	$35.47亿	-3.08%
597	BANANAS31BANANAS31	$0.005652	$0.005871	$0.005577	$12.46万	—	-2.72%
406	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.28万	$1.83亿	-4.19%
654	VSTBVSTB	$135.78	$141.77	$134.40	$7.46万	—	-2.56%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.937	$0.966	$0.928	$442.94万	$16.07亿	-1.68%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$193.47	$205.54	$192.29	$817.71万	$23.82亿	-3.49%
165	SKYSky	$0.06418	$0.0682	$0.06358	$103.19万	$15.33亿	-5.41%
164	BONKBonk	$0.00000278	$0.00000296	$0.00000274	$103.23万	$2.15亿	-4.80%
610	GASGas	$1.149	$1.19	$1.14	$11.40万	$7,515.15万	-2.30%
689	KGSTKGST	$0.011246	$0.011258	$0.011237	$2.55万	—	-0.04%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
219	ORCLBORCLB	$120.06	$133.24	$118.37	$71.56万	—	-9.22%
224	REZRenzo	$0.003849	$0.004113	$0.003844	$70.32万	$442.65万	-6.10%
327	2ZDoubleZero	$0.02322	$0.02535	$0.02308	$42.97万	$8,271.27万	-7.93%
415	BIGTIMEBig Time	$0.0066	$0.0069	$0.00656	$29.70万	$1,235.34万	-1.35%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
32	NVDABNVDAB	$204.9	$210.18	$201.98	$1,487.11万	—	-1.26%