Lorenzo Protocol

BANK · 美元计价

$0.0257

≈ ￥0.16962

-1.15% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.0263

24H 最低

$0.0252

今日开盘

$0.026

24H 成交量

$56.39万

流通市值

$1,089.27万

24H 涨跌额

(-$0.00)

历史最高

$0.595

最高日期

2026-07-01

历史最低

$0.0222

最低日期

2026-06-01

BANK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	EDENOpenEden	$0.05513	$0.058	$0.05443	$44.17万	$1,038.21万	-2.53%
31	AVAXAvalanche	$8.349	$8.73	$8.28	$1,532.19万	$35.47亿	-3.64%
597	BANANAS31BANANAS31	$0.005645	$0.005871	$0.005577	$12.31万	—	-2.77%
404	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$31.40万	$1.83亿	-3.95%
653	VSTBVSTB	$135.16	$141.77	$134.40	$7.49万	—	-3.34%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.936	$0.966	$0.928	$442.97万	$16.07亿	-1.68%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$192.88	$205.54	$192.29	$795.22万	$23.82亿	-3.59%
167	SKYSky	$0.06421	$0.0682	$0.06358	$101.70万	$15.33亿	-5.30%
158	BONKBonk	$0.00000277	$0.00000296	$0.00000274	$108.35万	$2.15亿	-5.14%
613	GASGas	$1.147	$1.19	$1.14	$11.19万	$7,515.15万	-2.30%
690	KGSTKGST	$0.011242	$0.011258	$0.011237	$2.41万	—	-0.13%
445	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
220	ORCLBORCLB	$120.1	$133.24	$118.37	$71.69万	—	-9.19%
221	REZRenzo	$0.003851	$0.004124	$0.003844	$71.43万	$442.65万	-6.28%
326	2ZDoubleZero	$0.0231	$0.02535	$0.02308	$42.99万	$8,271.27万	-8.08%
431	BIGTIMEBig Time	$0.00661	$0.0069	$0.00661	$27.51万	$1,235.34万	-1.20%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
32	NVDABNVDAB	$204.85	$210.18	$201.98	$1,484.62万	—	-1.23%