Band Protocol

BAND · 美元计价

$0.1704

≈ ￥1.1246

-6.17% (-$0.01)

更新于 2026-11-09 08:40:02

24H 最高

$0.1816

24H 最低

$0.166

今日开盘

$0.1816

24H 成交量

$3.71万

流通市值

$3,218.50万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	EDENOpenEden	$0.04394	$0.0482	$0.04288	$26.30万	$843.25万	-8.57%
34	AVAXAvalanche	$7.96	$8.27	$7.77	$900.15万	$34.43亿	-3.00%
576	BANANAS31Banana For Scale	$0.005654	$0.005848	$0.005531	$11.43万	$5,709.95万	-2.18%
370	JASMYJasmyCoin	$0.00355	$0.00365	$0.00338	$34.46万	$1.75亿	-2.74%
685	VSTBVSTB	$124.68	$125.92	$123.77	$6,041.24	—	-0.57%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
87	DOTPolkadot	$0.866	$0.906	$0.842	$239.63万	$15.11亿	-3.46%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
38	QNTQuant	$196.13	$203.65	$191.09	$802.48万	$23.96亿	0.21%
184	SKYSky	$0.06219	$0.06438	$0.06086	$77.87万	$14.92亿	-3.24%
130	BONKBonk	$0.0000027	$0.00000281	$0.00000262	$127.91万	$2.15亿	-3.92%
616	GASGas	$1.041	$1.09	$1.02	$8.08万	$6,874.00万	-4.41%
681	KGSTKGST	$0.011239	$0.011246	$0.011239	$9,041.60	—	-0.01%
435	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
620	ORCLBORCLB	$114.65	$116.34	$114.16	$7.55万	—	-0.92%
267	REZRenzo	$0.003813	$0.003945	$0.003709	$52.53万	$434.82万	-2.98%
249	2ZDoubleZero	$0.01977	$0.02101	$0.01898	$56.22万	$6,952.01万	-5.77%
518	BIGTIMEBig Time	$0.00536	$0.00578	$0.00519	$17.12万	$999.94万	-7.11%
513	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
37	NVDABNVIDIA (bStocks Tokenized Stoc	$180.5	$188.06	$177.82	$819.28万	$5,274.46万	-3.63%