链枢研报
行情总览
APPB

APPB

APPB · 美元计价
$409.13
≈ ￥2700.26
4.96% ($19.33)
更新于 2026-11-10 06:35:01
← 返回行情列表
24H 最高
$412.70
24H 最低
$385.46
今日开盘
$389.8
24H 成交量
$33.48万
流通市值
—
24H 涨跌额
($19.33)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APPB 价格走势

相关币种行情

查看全部行情 →
Sahara AI $0.00627 +2.12% Wing Finance $0.326 -23.29% Nervos NetworkCKB $0.000932 +1.19% VerantaAVNT $0.083 +5.33% StatusSNT $0.0272 -3.13% Highstreet Token $0.034 -12.82% SMHB $488.93 +6.80% MAGIC $0.0842 +3.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
473 EDEN EDENOpenEden $0.04609 $0.0473 $0.04359 $25.38万 $846.41万 5.30%
14 AVAX AVAXAvalanche $8.637 $9.01 $7.81 $5,184.89万 $36.72亿 9.37%
516 BANANAS31 BANANAS31Banana For Scale $0.005825 $0.006043 $0.005547 $20.64万 $5,709.95万 3.93%
230 JASMY JASMYJasmyCoin $0.00376 $0.00388 $0.00347 $73.77万 $1.86亿 8.05%
668 VSTB VSTBVSTB $133.31 $134.70 $122.92 $5.77万 — 7.00%
402 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,508.52万 -3.13%
97 DOT DOTPolkadot $0.863 $0.894 $0.849 $292.92万 $15.00亿 0.70%
255 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
42 QNT QNTQuant $195.52 $203.86 $192.64 $1,208.05万 $23.52亿 1.24%
227 SKY SKYSky $0.06194 $0.06343 $0.06115 $74.30万 $14.62亿 0.29%
131 BONK BONKBonk $0.00000281 $0.00000289 $0.00000265 $164.65万 $2.19亿 5.64%
660 GAS GASGas $1.054 $1.08 $1.02 $7.16万 $6,920.33万 2.33%
685 KGST KGSTKGST $0.011289 $0.01129 $0.011237 $3.31万 — 0.45%
461 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
269 ORCLB ORCLBORCLB $120.43 $120.66 $113.24 $58.37万 — 5.32%
296 REZ REZRenzo $0.003929 $0.00401 $0.003737 $52.36万 $449.94万 4.91%
335 2Z 2ZDoubleZero $0.01971 $0.02022 $0.01921 $43.69万 $6,852.36万 1.91%
602 BIGTIME BIGTIMEBig Time $0.00543 $0.00554 $0.0052 $13.28万 $997.71万 2.84%
557 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
12 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $179.04 $183.64 $170.82 $5,647.62万 $5,274.46万 -1.44%

相关站点

共 40 个
Ethena _数字货币市值 瑞波币 _比特币 COINB _BTC行情 Zilliqa _比特币 Pyth Network _数字货币市值 COINB _BTC行情 Pepe _加密货币行情 AMDB _以太坊ETH价格 Holo _加密货币行情 Zama _以太坊ETH价格 Gains Network _BTC行情 United Stables _加密货币行情 Artificial _比特币 波场 _比特币行情 Pump.fun _数字货币市值 大零币 _BTC行情 ONEchain _加密货币行情 USDC _比特币行情 USDC _比特币行情 Official _币种排行 MarsCoin _以太坊ETH价格 BMNRB _BTC行情 Tether Gold _数字货币市值 SNXXB _比特币 Hedera _比特币 NFPrompt _以太坊ETH价格 Meteora _数字货币市值 Initia _以太坊ETH价格 TONToken _币种排行 Worldcoin _比特币 Meteora _BTC行情 Official _比特币 BFUSD _以太坊ETH价格 StraitsX USD _数字货币市值 狗币 _比特币 Tether Gold _比特币 DRAMB _BTC行情 比特币 _加密货币行情 Near Protocol _以太坊ETH价格 Aptos _BTC行情