AAOIB

AAOIB · 美元计价

$65.04

≈ ￥429.264

-6.30% (-$4.37)

更新于 2026-11-04 00:15:04

24H 最高

$69.65

24H 最低

$61.91

今日开盘

$69.41

24H 成交量

$59.36万

流通市值

—

24H 涨跌额

(-$4.37)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	EDENOpenEden	$0.05591	$0.05762	$0.05416	$39.10万	$1,038.21万	-2.49%
32	AVAXAvalanche	$8.55	$8.70	$8.28	$1,349.42万	$35.47亿	0.61%
634	BANANAS31BANANAS31	$0.005755	$0.005779	$0.005573	$9.46万	—	0.89%
494	JASMYJasmyCoin	$0.00379	$0.0038	$0.00361	$20.29万	$1.83亿	1.61%
664	VSTBVSTB	$142.22	$142.22	$134.36	$5.27万	—	3.31%
382	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
103	DOTPolkadot	$0.941	$0.951	$0.926	$211.98万	$16.07亿	0.21%
238	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$195.06	$202.19	$188.87	$1,002.98万	$23.82亿	-3.43%
148	SKYSky	$0.06558	$0.06618	$0.06358	$113.99万	$15.33亿	-0.53%
156	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$108.89万	$2.15亿	0.36%
582	GASGas	$1.148	$1.17	$1.14	$13.53万	$7,515.15万	-1.54%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.42万	—	0.10%
441	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
172	ORCLBORCLB	$126.08	$126.72	$116.85	$90.36万	—	2.28%
340	REZRenzo	$0.003877	$0.003943	$0.003778	$39.35万	$442.65万	-0.59%
188	2ZDoubleZero	$0.02217	$0.0242	$0.02204	$85.15万	$8,271.27万	-7.74%
395	BIGTIMEBig Time	$0.00668	$0.00685	$0.00649	$31.79万	$1,235.34万	-2.34%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
27	NVDABNVDAB	$208.65	$209.35	$201.98	$1,495.24万	—	0.41%